indicesmkp
29/04/2024 - 14:53
Indices
Marchés
Pays
Téléchargez ces cotations| Nom | Ouverture | +Haut | +Bas | Volume | Veille | Dernier | Var |
|---|---|---|---|---|---|---|---|
| 10-Year T-Note Futures | 107,359 | 107,859 | 107,281 | 0 | 107,359 | 107,578 | 0,20% |
| AEX Index | 882,58 | 890,12 | 882,17 | 0 | 882,63 | 886,54 | 0,44% |
| All Ordinaries - Australia | 7937,50 | 7937,50 | 7829,40 | 0 | 7937,50 | 7837,40 | -1,26% |
| Athens General Composite | 1438,80 | 1455,09 | 1438,80 | 0 | 1435,19 | 1454,98 | 1,38% |
| Baltic Dry Index | 1721,00 | 1721,00 | 1721,00 | 0 | 1743,00 | 1721,00 | -1,26% |
| BEL 20 | 3872,98 | 3876,95 | 3866,10 | 0 | 3874,87 | 3874,73 | 0,00% |
| BEL ALL-SHARE | 13939,04 | 13971,85 | 13922,13 | 0 | 13939,03 | 13961,09 | 0,16% |
| BEL ESG | 1513,59 | 1518,16 | 1509,77 | 0 | 1511,02 | 1517,10 | 0,40% |
| Bombay BSE 30 | 74509,31 | 74515,91 | 73616,65 | 0 | 74339,437 | 73730,16 | -0,82% |
| Bovespa Index - Bresil | 124650,92 | 126826,13 | 124650,92 | 0 | 124645,578 | 126526,27 | 1,51% |
| Cac 40 | 8116,43 | 8128,00 | 8089,51 | 0 | 8088,24 | 8095,64 | 0,09% |
| CAC 40 ESG | 2482,25 | 2486,97 | 2473,14 | 0 | 2471,51 | 2475,97 | 0,18% |
| CAC 40 GR | 24750,91 | 24786,20 | 24668,82 | 0 | 24664,94 | 24687,35 | 0,09% |
| CAC 40 NR | 18545,65 | 18572,09 | 18484,14 | 0 | 18481,23 | 18497,42 | 0,09% |
| CAC All Tradable | 5996,45 | 6008,49 | 5982,36 | 0 | 5977,39 | 5986,53 | 0,15% |
| Cac AllShares | 9682,87 | 9730,96 | 9682,87 | 0 | 9682,87 | 9692,50 | 0,10% |
| CAC Large 60 | 8714,73 | 8728,67 | 8688,89 | 0 | 8683,30 | 8695,09 | 0,14% |
| CAC Mid & Small | 14181,50 | 14236,30 | 14153,14 | 0 | 14161,95 | 14222,75 | 0,43% |
| CAC Mid & Small GR | 27789,32 | 27896,54 | 27733,85 | 0 | 27706,71 | 27870,15 | 0,59% |
| CAC Mid 60 | 14528,62 | 14588,54 | 14503,04 | 0 | 14516,03 | 14571,70 | 0,38% |
| Cac Next20 | 11154,20 | 11245,57 | 11154,20 | 0 | 11110,33 | 11237,87 | 1,15% |
| CAC SBT 1.5 | 4176,55 | 4186,04 | 4160,57 | 0 | 4172,78 | 4165,44 | -0,18% |
| CAC Small | 11832,41 | 11877,58 | 11796,29 | 0 | 11774,88 | 11877,07 | 0,87% |
| CBOE SKEW INDEX | 140,86 | 140,86 | 140,86 | 0 | 134,08 | 140,86 | 5,06% |
| China Shanghai Composite | 3054,98 | 3092,43 | 3054,98 | 0 | 3052,90 | 3088,64 | 1,17% |
| CRB Excess Return Index | 296,836 | 296,836 | 296,836 | 0 | 297,657 | 296,836 | -0,28% |
| DAX 40 | 18162,15 | 18235,80 | 18135,27 | 0 | 18135,89 | 18135,89 | -0,14% |
| DAX Volatility | 15,316 | 15,316 | 14,24 | 0 | 15,417 | 14,368 | -6,80% |
| DJIA Volatility | 13,19 | 32,32 | 11,68 | 0 | 10,74 | 13,01 | 21,14% |
| EN Equileap Gender Equality EZ 100 | 2091,50 | 2099,06 | 2090,66 | 0 | 2090,52 | 2091,92 | 0,07% |
| EN Equileap Gender Equality France40 | 2686,38 | 2698,83 | 2686,38 | 0 | 2680,08 | 2694,32 | 0,53% |
| Euro Stoxx 50 | 4950,22 | 5017,98 | 4950,22 | 0 | 4939,01 | 5006,85 | 1,37% |
| Euronext 100 | 1520,09 | 1527,03 | 1520,09 | 0 | 1519,43 | 1521,85 | 0,16% |
| Euronext Eurozone ESG Large 80 | 2071,67 | 2081,31 | 2071,67 | 0 | 2069,75 | 2074,18 | 0,21% |
| Euronext Growth All-Share index | 920,54 | 920,54 | 920,54 | 0 | 914,74 | 920,54 | 0,63% |
| Europe Stoxx 600 | 503,53 | 508,92 | 503,53 | 0 | 502,38 | 507,98 | 1,11% |
| FTSE 100 | 8078,86 | 8146,79 | 8078,86 | 0 | 8139,83 | 8139,83 | 0,75% |
| FTSE 100 Equally weighted 45 point decrement index | 808,586 | 808,586 | 808,586 | 0 | 800,635 | 808,586 | 0,99% |
| FTSE MIB | 34188,52 | 34353,05 | 34051,81 | 0 | 34249,77 | 34249,77 | 0,91% |
- Cliquez sur une ligne pour une information rapide.
- Cliquez sur un nom de valeur pour ouvrir sa cotation détaillée.
- Toutes les colonnes sont triables en cliquant sur leurs entêtes.
Indique une valeur appartenant au 
Indique une valeur appartenant au SRD Long Only
